2018-01-15T07:32:03.672Z|I-OCEAN7-304-0616641|  24.40   8.786  33.806  31.701 1481.7454 23:48:10.97M
2018-01-15T07:32:08.736Z|I-OCEAN7-304-0616641|  24.40   8.786  33.822  31.718 1481.7659 23:48:16.05M
2018-01-15T07:32:13.803Z|I-OCEAN7-304-0616641|  24.40   8.786  33.824  31.719 1481.7670 23:48:21.12M
2018-01-15T07:32:18.866Z|I-OCEAN7-304-0616641|  24.36   8.786  33.873  31.770 1481.8301 23:48:26.18M
2018-01-15T07:32:23.672Z|I-OCEAN7-304-0616641|  24.34   8.787  33.866  31.763 1481.8219 23:48:31.24M
2018-01-15T07:32:28.737Z|I-OCEAN7-304-0616641|  24.40   8.787  33.865  31.762 1481.8236 23:48:36.05M
2018-01-15T07:32:33.802Z|I-OCEAN7-304-0616641|  24.40   8.787  33.840  31.736 1481.7913 23:48:41.12M
2018-01-15T07:32:38.866Z|I-OCEAN7-304-0616641|  24.33   8.787  33.841  31.736 1481.7910 23:48:46.18M
2018-01-15T07:32:43.934Z|I-OCEAN7-304-0616641|  24.38   8.787  33.841  31.737 1481.7925 23:48:51.25M
2018-01-15T07:32:48.996Z|I-OCEAN7-304-0616641|  24.34   8.787  33.773  31.666 1481.7045 23:48:56.31M
2018-01-15T07:32:54.064Z|I-OCEAN7-304-0616641|  24.34   8.787  33.783  31.676 1481.7157 23:49:01.37M
2018-01-15T07:32:59.128Z|I-OCEAN7-304-0616641|  24.31   8.786  33.874  31.771 1481.8306 23:49:06.44M