2018-01-15T07:30:02.112Z|I-OCEAN7-304-0616641|  24.37   8.786  33.742  31.635 1481.6608 23:46:09.42M
2018-01-15T07:30:07.177Z|I-OCEAN7-304-0616641|  24.44   8.786  33.741  31.634 1481.6615 23:46:14.48M
2018-01-15T07:30:12.241Z|I-OCEAN7-304-0616641|  24.44   8.786  33.772  31.665 1481.7009 23:46:19.54M
2018-01-15T07:30:17.308Z|I-OCEAN7-304-0616641|  24.44   8.787  33.750  31.642 1481.6748 23:46:24.61M
2018-01-15T07:30:22.372Z|I-OCEAN7-304-0616641|  24.44   8.787  33.791  31.685 1481.7294 23:46:29.67M
2018-01-15T07:30:27.440Z|I-OCEAN7-304-0616641|  24.38   8.787  33.839  31.735 1481.7906 23:46:34.73M
2018-01-15T07:30:32.504Z|I-OCEAN7-304-0616641|  24.45   8.788  33.804  31.697 1481.7472 23:46:39.80M
2018-01-15T07:30:37.567Z|I-OCEAN7-304-0616641|  24.43   8.789  33.864  31.759 1481.8257 23:46:44.86M
2018-01-15T07:30:42.633Z|I-OCEAN7-304-0616641|  24.40   8.789  33.864  31.759 1481.8265 23:46:49.93M
2018-01-15T07:30:47.697Z|I-OCEAN7-304-0616641|  24.41   8.789  33.833  31.726 1481.7877 23:46:55.01M
2018-01-15T07:30:52.762Z|I-OCEAN7-304-0616641|  24.41   8.790  33.827  31.719 1481.7802 23:47:00.07M
2018-01-15T07:30:57.826Z|I-OCEAN7-304-0616641|  24.42   8.790  33.831  31.724 1481.7861 23:47:05.14M