2018-01-15T07:28:00.555Z|I-OCEAN7-304-0616641|  24.36   8.793  33.785  31.673 1481.7336 23:44:07.84M
2018-01-15T07:28:05.618Z|I-OCEAN7-304-0616641|  24.50   8.793  33.817  31.706 1481.7772 23:44:12.91M
2018-01-15T07:28:10.684Z|I-OCEAN7-304-0616641|  24.50   8.793  33.790  31.679 1481.7427 23:44:17.97M
2018-01-15T07:28:15.750Z|I-OCEAN7-304-0616641|  24.50   8.793  33.752  31.638 1481.6946 23:44:23.05M
2018-01-15T07:28:20.814Z|I-OCEAN7-304-0616641|  24.49   8.789  33.752  31.643 1481.6842 23:44:28.12M
2018-01-15T07:28:25.879Z|I-OCEAN7-304-0616641|  24.46   8.788  33.781  31.674 1481.7191 23:44:33.18M
2018-01-15T07:28:30.944Z|I-OCEAN7-304-0616641|  24.47   8.788  33.806  31.700 1481.7500 23:44:38.25M
2018-01-15T07:28:36.007Z|I-OCEAN7-304-0616641|  24.42   8.787  33.807  31.701 1481.7487 23:44:43.31M
2018-01-15T07:28:41.074Z|I-OCEAN7-304-0616641|  24.41   8.787  33.808  31.702 1481.7483 23:44:48.37M
2018-01-15T07:28:46.181Z|I-OCEAN7-304-0616641|  24.46   8.786  33.754  31.647 1481.6797 23:44:53.44M
2018-01-15T07:28:51.205Z|I-OCEAN7-304-0616641|  24.46   8.786  33.755  31.648 1481.6798 23:44:58.54M
2018-01-15T07:28:56.268Z|I-OCEAN7-304-0616641|  24.46   8.786  33.784  31.678 1481.7162 23:45:03.57M