2018-01-15T07:23:02.240Z|I-OCEAN7-304-0616641|  24.49   8.792  33.789  31.678 1481.7396 23:39:09.52M
2018-01-15T07:23:07.307Z|I-OCEAN7-304-0616641|  24.50   8.792  33.790  31.679 1481.7406 23:39:14.58M
2018-01-15T07:23:12.371Z|I-OCEAN7-304-0616641|  24.50   8.792  33.764  31.652 1481.7068 23:39:19.65M
2018-01-15T07:23:17.438Z|I-OCEAN7-304-0616641|  24.45   8.791  33.763  31.652 1481.7045 23:39:24.71M
2018-01-15T07:23:22.502Z|I-OCEAN7-304-0616641|  24.53   8.792  33.763  31.651 1481.7076 23:39:29.78M
2018-01-15T07:23:27.566Z|I-OCEAN7-304-0616641|  24.44   8.792  33.783  31.672 1481.7319 23:39:34.84M
2018-01-15T07:23:32.628Z|I-OCEAN7-304-0616641|  24.52   8.792  33.793  31.682 1481.7468 23:39:39.90M
2018-01-15T07:23:37.693Z|I-OCEAN7-304-0616641|  24.51   8.792  33.827  31.717 1481.7892 23:39:44.97M
2018-01-15T07:23:42.762Z|I-OCEAN7-304-0616641|  24.51   8.792  33.806  31.696 1481.7616 23:39:50.05M
2018-01-15T07:23:47.825Z|I-OCEAN7-304-0616641|  24.51   8.792  33.799  31.689 1481.7522 23:39:55.12M
2018-01-15T07:23:52.890Z|I-OCEAN7-304-0616641|  24.51   8.792  33.799  31.689 1481.7515 23:40:00.18M
2018-01-15T07:23:57.955Z|I-OCEAN7-304-0616641|  24.51   8.792  33.772  31.660 1481.7173 23:40:05.24M