2018-01-15T07:21:00.683Z|I-OCEAN7-304-0616641|  24.52   8.791  33.819  31.711 1481.7753 23:37:07.95M
2018-01-15T07:21:05.746Z|I-OCEAN7-304-0616641|  24.60   8.791  33.819  31.710 1481.7762 23:37:13.03M
2018-01-15T07:21:10.810Z|I-OCEAN7-304-0616641|  24.53   8.791  33.818  31.709 1481.7748 23:37:18.09M
2018-01-15T07:21:15.876Z|I-OCEAN7-304-0616641|  24.53   8.791  33.818  31.709 1481.7749 23:37:23.16M
2018-01-15T07:21:20.940Z|I-OCEAN7-304-0616641|  24.59   8.791  33.818  31.709 1481.7749 23:37:28.22M
2018-01-15T07:21:26.009Z|I-OCEAN7-304-0616641|  24.52   8.791  33.818  31.709 1481.7743 23:37:33.29M
2018-01-15T07:21:31.070Z|I-OCEAN7-304-0616641|  24.58   8.791  33.792  31.682 1481.7418 23:37:38.35M
2018-01-15T07:21:36.135Z|I-OCEAN7-304-0616641|  24.57   8.790  33.793  31.683 1481.7411 23:37:43.41M
2018-01-15T07:21:41.200Z|I-OCEAN7-304-0616641|  24.54   8.790  33.793  31.684 1481.7411 23:37:48.48M
2018-01-15T07:21:46.267Z|I-OCEAN7-304-0616641|  24.54   8.790  33.827  31.719 1481.7845 23:37:53.54M
2018-01-15T07:21:51.333Z|I-OCEAN7-304-0616641|  24.54   8.790  33.834  31.727 1481.7930 23:37:58.61M
2018-01-15T07:21:56.397Z|I-OCEAN7-304-0616641|  24.56   8.790  33.798  31.689 1481.7478 23:38:03.67M