2018-01-15T07:19:04.449Z|I-OCEAN7-304-0616641|  24.53   8.786  33.790  31.684 1481.7258 23:35:11.97M
2018-01-15T07:19:09.512Z|I-OCEAN7-304-0616641|  24.61   8.785  33.798  31.694 1481.7361 23:35:16.78M
2018-01-15T07:19:14.579Z|I-OCEAN7-304-0616641|  24.52   8.785  33.799  31.695 1481.7344 23:35:21.84M
2018-01-15T07:19:19.644Z|I-OCEAN7-304-0616641|  24.60   8.787  33.801  31.695 1481.7438 23:35:26.90M
2018-01-15T07:19:24.709Z|I-OCEAN7-304-0616641|  24.62   8.787  33.771  31.664 1481.7067 23:35:31.97M
2018-01-15T07:19:29.771Z|I-OCEAN7-304-0616641|  24.62   8.787  33.797  31.690 1481.7401 23:35:37.05M
2018-01-15T07:19:34.839Z|I-OCEAN7-304-0616641|  24.62   8.788  33.806  31.699 1481.7513 23:35:42.11M
2018-01-15T07:19:39.904Z|I-OCEAN7-304-0616641|  24.53   8.788  33.840  31.735 1481.7938 23:35:47.18M
2018-01-15T07:19:44.969Z|I-OCEAN7-304-0616641|  24.60   8.788  33.849  31.744 1481.8066 23:35:52.25M
2018-01-15T07:19:50.033Z|I-OCEAN7-304-0616641|  24.52   8.788  33.794  31.686 1481.7365 23:35:57.31M
2018-01-15T07:19:55.098Z|I-OCEAN7-304-0616641|  24.57   8.789  33.804  31.696 1481.7511 23:36:02.37M