2018-01-15T07:17:03.408Z|I-OCEAN7-304-0616641|  24.60   8.789  33.796  31.688 1481.7417 23:33:10.67M
2018-01-15T07:17:08.473Z|I-OCEAN7-304-0616641|  24.60   8.789  33.796  31.688 1481.7422 23:33:15.73M
2018-01-15T07:17:13.539Z|I-OCEAN7-304-0616641|  24.52   8.789  33.802  31.695 1481.7499 23:33:20.80M
2018-01-15T07:17:18.605Z|I-OCEAN7-304-0616641|  24.56   8.789  33.800  31.692 1481.7478 23:33:25.86M
2018-01-15T07:17:23.669Z|I-OCEAN7-304-0616641|  24.62   8.789  33.817  31.709 1481.7695 23:33:30.93M
2018-01-15T07:17:28.733Z|I-OCEAN7-304-0616641|  24.62   8.789  33.788  31.679 1481.7338 23:33:36.01M
2018-01-15T07:17:33.799Z|I-OCEAN7-304-0616641|  24.61   8.789  33.831  31.724 1481.7882 23:33:41.07M
2018-01-15T07:17:38.911Z|I-OCEAN7-304-0616641|  24.68   8.789  33.831  31.724 1481.7886 23:33:46.14M
2018-01-15T07:17:43.931Z|I-OCEAN7-304-0616641|  24.57   8.789  33.830  31.724 1481.7866 23:33:51.25M
2018-01-15T07:17:48.992Z|I-OCEAN7-304-0616641|  24.64   8.789  33.830  31.723 1481.7876 23:33:56.27M
2018-01-15T07:17:54.059Z|I-OCEAN7-304-0616641|  24.65   8.790  33.777  31.667 1481.7207 23:34:01.33M
2018-01-15T07:17:59.126Z|I-OCEAN7-304-0616641|  24.56   8.790  33.843  31.735 1481.8051 23:34:06.39M