2018-01-15T07:15:01.846Z|I-OCEAN7-304-0616641|  24.61   8.786  33.821  31.717 1481.7657 23:31:09.12M
2018-01-15T07:15:06.917Z|I-OCEAN7-304-0616641|  24.61   8.786  33.821  31.717 1481.7661 23:31:14.18M
2018-01-15T07:15:11.979Z|I-OCEAN7-304-0616641|  24.61   8.786  33.779  31.673 1481.7122 23:31:19.24M
2018-01-15T07:15:17.046Z|I-OCEAN7-304-0616641|  24.62   8.786  33.778  31.672 1481.7117 23:31:24.30M
2018-01-15T07:15:22.110Z|I-OCEAN7-304-0616641|  24.58   8.786  33.818  31.714 1481.7618 23:31:29.37M
2018-01-15T07:15:27.176Z|I-OCEAN7-304-0616641|  24.67   8.786  33.809  31.704 1481.7521 23:31:34.43M
2018-01-15T07:15:32.241Z|I-OCEAN7-304-0616641|  24.52   8.786  33.795  31.689 1481.7334 23:31:39.50M
2018-01-15T07:15:37.304Z|I-OCEAN7-304-0616641|  24.60   8.787  33.857  31.753 1481.8158 23:31:44.56M
2018-01-15T07:15:42.372Z|I-OCEAN7-304-0616641|  24.61   8.788  33.827  31.722 1481.7793 23:31:49.63M
2018-01-15T07:15:47.435Z|I-OCEAN7-304-0616641|  24.61   8.788  33.858  31.753 1481.8201 23:31:54.69M
2018-01-15T07:15:52.498Z|I-OCEAN7-304-0616641|  24.61   8.788  33.819  31.713 1481.7706 23:31:59.75M
2018-01-15T07:15:57.564Z|I-OCEAN7-304-0616641|  24.61   8.788  33.819  31.713 1481.7708 23:32:04.82M