2018-01-15T07:12:04.576Z|I-OCEAN7-304-0616641|  24.60   8.791  33.765  31.654 1481.7100 23:28:11.82M
2018-01-15T07:12:09.642Z|I-OCEAN7-304-0616641|  24.68   8.791  33.762  31.650 1481.7056 23:28:16.88M
2018-01-15T07:12:14.705Z|I-OCEAN7-304-0616641|  24.67   8.791  33.760  31.649 1481.7034 23:28:21.95M
2018-01-15T07:12:19.772Z|I-OCEAN7-304-0616641|  24.67   8.791  33.757  31.645 1481.6982 23:28:27.03M
2018-01-15T07:12:24.836Z|I-OCEAN7-304-0616641|  24.67   8.788  33.783  31.675 1481.7257 23:28:32.09M
2018-01-15T07:12:29.904Z|I-OCEAN7-304-0616641|  24.61   8.789  33.783  31.674 1481.7247 23:28:37.16M
2018-01-15T07:12:34.965Z|I-OCEAN7-304-0616641|  24.71   8.789  33.818  31.710 1481.7721 23:28:42.22M
2018-01-15T07:12:40.031Z|I-OCEAN7-304-0616641|  24.71   8.789  33.817  31.710 1481.7727 23:28:47.28M
2018-01-15T07:12:45.095Z|I-OCEAN7-304-0616641|  24.66   8.790  33.738  31.627 1481.6716 23:28:52.35M
2018-01-15T07:12:50.158Z|I-OCEAN7-304-0616641|  24.72   8.789  33.782  31.674 1481.7268 23:28:57.41M
2018-01-15T07:12:55.227Z|I-OCEAN7-304-0616641|  24.72   8.789  33.783  31.674 1481.7278 23:29:02.47M