2018-01-15T07:10:03.537Z|I-OCEAN7-304-0616641|  24.70   8.791  33.829  31.721 1481.7915 23:26:11.05M
2018-01-15T07:10:08.602Z|I-OCEAN7-304-0616641|  24.70   8.790  33.829  31.722 1481.7906 23:26:15.84M
2018-01-15T07:10:13.667Z|I-OCEAN7-304-0616641|  24.70   8.790  33.821  31.713 1481.7793 23:26:20.90M
2018-01-15T07:10:18.733Z|I-OCEAN7-304-0616641|  24.67   8.790  33.820  31.712 1481.7771 23:26:25.96M
2018-01-15T07:10:23.799Z|I-OCEAN7-304-0616641|  24.69   8.790  33.820  31.712 1481.7770 23:26:31.05M
2018-01-15T07:10:28.604Z|I-OCEAN7-304-0616641|  24.75   8.790  33.876  31.771 1481.8496 23:26:36.12M
2018-01-15T07:10:33.668Z|I-OCEAN7-304-0616641|  24.65   8.790  33.781  31.672 1481.7262 23:26:40.90M
2018-01-15T07:10:38.733Z|I-OCEAN7-304-0616641|  24.70   8.790  33.833  31.726 1481.7928 23:26:45.97M
2018-01-15T07:10:43.797Z|I-OCEAN7-304-0616641|  24.68   8.789  33.870  31.765 1481.8394 23:26:51.05M
2018-01-15T07:10:48.864Z|I-OCEAN7-304-0616641|  24.75   8.789  33.870  31.765 1481.8394 23:26:56.11M
2018-01-15T07:10:53.927Z|I-OCEAN7-304-0616641|  24.69   8.789  33.813  31.706 1481.7649 23:27:01.18M
2018-01-15T07:10:58.993Z|I-OCEAN7-304-0616641|  24.62   8.789  33.806  31.698 1481.7546 23:27:06.24M