2018-01-15T07:08:02.236Z|I-OCEAN7-304-0616641|  24.76   8.794  33.713  31.598 1481.6521 23:24:09.48M
2018-01-15T07:08:07.306Z|I-OCEAN7-304-0616641|  24.74   8.793  33.713  31.597 1481.6490 23:24:14.54M
2018-01-15T07:08:12.368Z|I-OCEAN7-304-0616641|  24.74   8.793  33.799  31.688 1481.7593 23:24:19.61M
2018-01-15T07:08:17.433Z|I-OCEAN7-304-0616641|  24.74   8.792  33.822  31.712 1481.7870 23:24:24.67M
2018-01-15T07:08:22.499Z|I-OCEAN7-304-0616641|  24.74   8.792  33.800  31.689 1481.7579 23:24:29.73M
2018-01-15T07:08:27.565Z|I-OCEAN7-304-0616641|  24.74   8.792  33.824  31.715 1481.7885 23:24:34.80M
2018-01-15T07:08:32.627Z|I-OCEAN7-304-0616641|  24.70   8.792  33.814  31.705 1481.7744 23:24:39.86M
2018-01-15T07:08:37.695Z|I-OCEAN7-304-0616641|  24.71   8.792  33.813  31.704 1481.7732 23:24:44.92M
2018-01-15T07:08:42.757Z|I-OCEAN7-304-0616641|  24.72   8.791  33.845  31.737 1481.8134 23:24:50.01M
2018-01-15T07:08:47.823Z|I-OCEAN7-304-0616641|  24.72   8.791  33.845  31.737 1481.8129 23:24:55.07M
2018-01-15T07:08:52.889Z|I-OCEAN7-304-0616641|  24.75   8.791  33.822  31.713 1481.7830 23:25:00.13M
2018-01-15T07:08:57.955Z|I-OCEAN7-304-0616641|  24.68   8.791  33.832  31.724 1481.7947 23:25:05.20M