2018-01-15T07:06:00.679Z|I-OCEAN7-304-0616641|  24.79   8.795  33.853  31.741 1481.8353 23:22:07.90M
2018-01-15T07:06:05.743Z|I-OCEAN7-304-0616641|  24.78   8.795  33.843  31.731 1481.8229 23:22:12.96M
2018-01-15T07:06:10.809Z|I-OCEAN7-304-0616641|  24.78   8.796  33.842  31.730 1481.8224 23:22:18.05M
2018-01-15T07:06:15.875Z|I-OCEAN7-304-0616641|  24.77   8.796  33.814  31.701 1481.7870 23:22:23.11M
2018-01-15T07:06:20.936Z|I-OCEAN7-304-0616641|  24.77   8.796  33.861  31.749 1481.8479 23:22:28.18M
2018-01-15T07:06:26.003Z|I-OCEAN7-304-0616641|  24.77   8.797  33.861  31.749 1481.8491 23:22:33.24M
2018-01-15T07:06:31.069Z|I-OCEAN7-304-0616641|  24.76   8.797  33.862  31.750 1481.8496 23:22:38.30M
2018-01-15T07:06:36.131Z|I-OCEAN7-304-0616641|  24.76   8.797  33.837  31.724 1481.8182 23:22:43.37M
2018-01-15T07:06:41.199Z|I-OCEAN7-304-0616641|  24.76   8.795  33.837  31.726 1481.8124 23:22:48.43M
2018-01-15T07:06:46.262Z|I-OCEAN7-304-0616641|  24.75   8.795  33.815  31.703 1481.7842 23:22:53.50M
2018-01-15T07:06:51.329Z|I-OCEAN7-304-0616641|  24.75   8.795  33.825  31.713 1481.7961 23:22:58.56M
2018-01-15T07:06:56.396Z|I-OCEAN7-304-0616641|  24.65   8.794  33.784  31.671 1481.7416 23:23:03.62M