2018-01-15T07:04:04.446Z|I-OCEAN7-304-0616641|  24.81   8.800  33.818  31.701 1481.8038 23:20:11.67M
2018-01-15T07:04:09.249Z|I-OCEAN7-304-0616641|  24.81   8.800  33.789  31.670 1481.7654 23:20:16.73M
2018-01-15T07:04:14.313Z|I-OCEAN7-304-0616641|  24.81   8.800  33.789  31.671 1481.7661 23:20:21.54M
2018-01-15T07:04:19.378Z|I-OCEAN7-304-0616641|  24.81   8.800  33.789  31.671 1481.7666 23:20:26.60M
2018-01-15T07:04:24.446Z|I-OCEAN7-304-0616641|  24.81   8.800  33.789  31.671 1481.7661 23:20:31.67M
2018-01-15T07:04:29.511Z|I-OCEAN7-304-0616641|  24.77   8.800  33.812  31.694 1481.7944 23:20:36.73M
2018-01-15T07:04:34.575Z|I-OCEAN7-304-0616641|  24.82   8.800  33.844  31.729 1481.8356 23:20:41.80M
2018-01-15T07:04:39.640Z|I-OCEAN7-304-0616641|  24.84   8.799  33.844  31.729 1481.8337 23:20:46.86M
2018-01-15T07:04:44.706Z|I-OCEAN7-304-0616641|  24.80   8.798  33.848  31.734 1481.8372 23:20:51.92M
2018-01-15T07:04:49.771Z|I-OCEAN7-304-0616641|  24.74   8.798  33.843  31.729 1481.8290 23:20:57.01M
2018-01-15T07:04:54.836Z|I-OCEAN7-304-0616641|  24.84   8.798  33.844  31.730 1481.8324 23:21:02.07M
2018-01-15T07:04:59.899Z|I-OCEAN7-304-0616641|  24.74   8.799  33.843  31.728 1481.8301 23:21:07.14M