2018-01-15T07:02:02.884Z|I-OCEAN7-304-0616641|  24.77   8.799  33.892  31.779 1481.8929 23:18:10.11M
2018-01-15T07:02:07.952Z|I-OCEAN7-304-0616641|  24.77   8.798  33.910  31.798 1481.9149 23:18:15.18M
2018-01-15T07:02:13.017Z|I-OCEAN7-304-0616641|  24.90   8.798  33.899  31.787 1481.9026 23:18:20.24M
2018-01-15T07:02:18.080Z|I-OCEAN7-304-0616641|  24.85   8.798  33.898  31.787 1481.8995 23:18:25.30M
2018-01-15T07:02:23.146Z|I-OCEAN7-304-0616641|  24.80   8.797  33.898  31.787 1481.8984 23:18:30.37M
2018-01-15T07:02:28.210Z|I-OCEAN7-304-0616641|  24.82   8.797  33.891  31.779 1481.8892 23:18:35.43M
2018-01-15T07:02:33.277Z|I-OCEAN7-304-0616641|  24.81   8.797  33.891  31.780 1481.8889 23:18:40.49M
2018-01-15T07:02:38.339Z|I-OCEAN7-304-0616641|  24.79   8.797  33.920  31.810 1481.9246 23:18:45.56M
2018-01-15T07:02:43.405Z|I-OCEAN7-304-0616641|  24.78   8.797  33.864  31.752 1481.8528 23:18:50.62M
2018-01-15T07:02:48.472Z|I-OCEAN7-304-0616641|  24.78   8.797  33.870  31.758 1481.8607 23:18:55.69M
2018-01-15T07:02:53.538Z|I-OCEAN7-304-0616641|  24.81   8.797  33.847  31.734 1481.8313 23:19:00.75M
2018-01-15T07:02:58.601Z|I-OCEAN7-304-0616641|  24.75   8.797  33.897  31.786 1481.8945 23:19:05.82M