2018-01-15T06:55:03.273Z|I-OCEAN7-304-0616641|  24.89   8.811  34.003  31.884 1482.0695 23:11:10.47M
2018-01-15T06:55:08.339Z|I-OCEAN7-304-0616641|  24.89   8.811  34.003  31.883 1482.0685 23:11:15.53M
2018-01-15T06:55:13.404Z|I-OCEAN7-304-0616641|  24.91   8.811  34.002  31.883 1482.0676 23:11:20.60M
2018-01-15T06:55:18.472Z|I-OCEAN7-304-0616641|  24.94   8.811  33.990  31.870 1482.0525 23:11:25.66M
2018-01-15T06:55:23.536Z|I-OCEAN7-304-0616641|  24.94   8.811  33.934  31.812 1481.9810 23:11:30.73M
2018-01-15T06:55:28.601Z|I-OCEAN7-304-0616641|  24.99   8.810  33.982  31.862 1482.0428 23:11:35.79M
2018-01-15T06:55:33.665Z|I-OCEAN7-304-0616641|  24.94   8.810  34.030  31.912 1482.1030 23:11:40.86M
2018-01-15T06:55:38.731Z|I-OCEAN7-304-0616641|  24.94   8.810  33.997  31.878 1482.0598 23:11:45.92M
2018-01-15T06:55:43.793Z|I-OCEAN7-304-0616641|  24.98   8.810  34.025  31.908 1482.0962 23:11:51.01M
2018-01-15T06:55:48.860Z|I-OCEAN7-304-0616641|  24.93   8.809  34.026  31.909 1482.0955 23:11:56.07M
2018-01-15T06:55:53.664Z|I-OCEAN7-304-0616641|  24.97   8.809  34.023  31.906 1482.0924 23:12:01.13M
2018-01-15T06:55:58.728Z|I-OCEAN7-304-0616641|  24.93   8.809  34.023  31.906 1482.0905 23:12:05.92M