2018-01-15T06:53:01.976Z|I-OCEAN7-304-0616641|  24.94   8.816  34.083  31.962 1482.1852 23:09:09.18M
2018-01-15T06:53:07.042Z|I-OCEAN7-304-0616641|  24.88   8.816  34.114  31.994 1482.2231 23:09:14.24M
2018-01-15T06:53:12.103Z|I-OCEAN7-304-0616641|  24.97   8.816  34.085  31.965 1482.1881 23:09:19.30M
2018-01-15T06:53:17.170Z|I-OCEAN7-304-0616641|  24.97   8.815  34.085  31.965 1482.1877 23:09:24.36M
2018-01-15T06:53:22.237Z|I-OCEAN7-304-0616641|  24.91   8.815  34.085  31.965 1482.1870 23:09:29.43M
2018-01-15T06:53:27.303Z|I-OCEAN7-304-0616641|  25.01   8.815  34.053  31.931 1482.1458 23:09:34.50M
2018-01-15T06:53:32.366Z|I-OCEAN7-304-0616641|  24.92   8.815  34.023  31.901 1482.1047 23:09:39.56M
2018-01-15T06:53:37.427Z|I-OCEAN7-304-0616641|  24.96   8.814  33.999  31.877 1482.0740 23:09:44.62M
2018-01-15T06:53:42.495Z|I-OCEAN7-304-0616641|  24.96   8.814  33.999  31.877 1482.0720 23:09:49.68M
2018-01-15T06:53:47.562Z|I-OCEAN7-304-0616641|  24.97   8.813  34.023  31.902 1482.1012 23:09:54.75M
2018-01-15T06:53:52.628Z|I-OCEAN7-304-0616641|  25.00   8.812  34.014  31.894 1482.0891 23:09:59.81M
2018-01-15T06:53:57.692Z|I-OCEAN7-304-0616641|  24.96   8.812  33.977  31.855 1482.0396 23:10:04.88M