2018-01-15T06:51:00.676Z|I-OCEAN7-304-0616641|  24.95   8.813  33.826  31.697 1481.8503 23:07:07.85M
2018-01-15T06:51:05.743Z|I-OCEAN7-304-0616641|  25.02   8.813  33.827  31.698 1481.8533 23:07:12.92M
2018-01-15T06:51:10.807Z|I-OCEAN7-304-0616641|  24.95   8.813  33.867  31.740 1481.9026 23:07:18.01M
2018-01-15T06:51:15.871Z|I-OCEAN7-304-0616641|  25.00   8.813  33.873  31.746 1481.9116 23:07:23.07M
2018-01-15T06:51:20.937Z|I-OCEAN7-304-0616641|  25.00   8.814  33.855  31.728 1481.8898 23:07:28.13M
2018-01-15T06:51:25.998Z|I-OCEAN7-304-0616641|  25.00   8.814  33.906  31.780 1481.9551 23:07:33.20M
2018-01-15T06:51:31.066Z|I-OCEAN7-304-0616641|  25.00   8.814  33.906  31.780 1481.9563 23:07:38.26M
2018-01-15T06:51:36.130Z|I-OCEAN7-304-0616641|  24.95   8.814  33.907  31.780 1481.9556 23:07:43.32M
2018-01-15T06:51:41.197Z|I-OCEAN7-304-0616641|  24.95   8.814  33.899  31.773 1481.9456 23:07:48.39M
2018-01-15T06:51:46.260Z|I-OCEAN7-304-0616641|  24.95   8.813  33.882  31.755 1481.9221 23:07:53.45M
2018-01-15T06:51:51.326Z|I-OCEAN7-304-0616641|  24.97   8.813  33.881  31.754 1481.9205 23:07:58.51M
2018-01-15T06:51:56.390Z|I-OCEAN7-304-0616641|  24.97   8.815  33.845  31.716 1481.8798 23:08:03.58M