2018-01-15T06:49:04.184Z|I-OCEAN7-304-0616641|  25.00   8.820  33.852  31.718 1481.9003 23:05:11.37M
2018-01-15T06:49:09.249Z|I-OCEAN7-304-0616641|  24.93   8.820  33.912  31.781 1481.9777 23:05:16.43M
2018-01-15T06:49:14.312Z|I-OCEAN7-304-0616641|  24.98   8.820  33.912  31.781 1481.9791 23:05:21.50M
2018-01-15T06:49:19.375Z|I-OCEAN7-304-0616641|  24.98   8.820  33.887  31.755 1481.9481 23:05:26.56M
2018-01-15T06:49:24.444Z|I-OCEAN7-304-0616641|  24.98   8.821  33.879  31.746 1481.9385 23:05:31.62M
2018-01-15T06:49:29.507Z|I-OCEAN7-304-0616641|  24.98   8.821  33.883  31.750 1481.9435 23:05:36.69M
2018-01-15T06:49:34.572Z|I-OCEAN7-304-0616641|  25.02   8.821  33.884  31.751 1481.9458 23:05:41.75M
2018-01-15T06:49:39.637Z|I-OCEAN7-304-0616641|  24.95   8.821  33.897  31.765 1481.9617 23:05:46.81M
2018-01-15T06:49:44.705Z|I-OCEAN7-304-0616641|  24.96   8.821  33.898  31.765 1481.9625 23:05:51.88M
2018-01-15T06:49:49.767Z|I-OCEAN7-304-0616641|  24.96   8.821  33.793  31.657 1481.8282 23:05:56.94M
2018-01-15T06:49:54.834Z|I-OCEAN7-304-0616641|  24.97   8.820  33.821  31.686 1481.8633 23:06:02.02M
2018-01-15T06:49:59.896Z|I-OCEAN7-304-0616641|  24.97   8.820  33.861  31.728 1481.9130 23:06:07.09M