2018-01-15T06:46:02.366Z|I-OCEAN7-304-0616641|  25.01   8.821  33.882  31.748 1481.9442 23:02:09.54M
2018-01-15T06:46:07.429Z|I-OCEAN7-304-0616641|  25.01   8.820  33.844  31.710 1481.8922 23:02:14.60M
2018-01-15T06:46:12.493Z|I-OCEAN7-304-0616641|  25.01   8.820  33.850  31.716 1481.8993 23:02:19.66M
2018-01-15T06:46:17.559Z|I-OCEAN7-304-0616641|  25.01   8.820  33.851  31.717 1481.9010 23:02:24.73M
2018-01-15T06:46:22.625Z|I-OCEAN7-304-0616641|  25.00   8.820  33.852  31.718 1481.9025 23:02:29.79M
2018-01-15T06:46:27.690Z|I-OCEAN7-304-0616641|  25.06   8.820  33.853  31.720 1481.9043 23:02:34.86M
2018-01-15T06:46:32.753Z|I-OCEAN7-304-0616641|  25.06   8.820  33.859  31.726 1481.9122 23:02:39.92M
2018-01-15T06:46:37.560Z|I-OCEAN7-304-0616641|  25.06   8.820  33.836  31.701 1481.8827 23:02:45.00M
2018-01-15T06:46:42.624Z|I-OCEAN7-304-0616641|  24.99   8.821  33.835  31.699 1481.8839 23:02:49.79M
2018-01-15T06:46:47.688Z|I-OCEAN7-304-0616641|  24.99   8.822  33.834  31.698 1481.8839 23:02:54.86M
2018-01-15T06:46:52.754Z|I-OCEAN7-304-0616641|  24.98   8.822  33.837  31.700 1481.8872 23:02:59.92M
2018-01-15T06:46:57.820Z|I-OCEAN7-304-0616641|  25.03   8.822  33.836  31.700 1481.8879 23:03:05.00M