2018-01-15T06:42:04.573Z|I-OCEAN7-304-0616641|  25.10   8.829  33.846  31.704 1481.9186 22:58:11.73M
2018-01-15T06:42:09.639Z|I-OCEAN7-304-0616641|  25.10   8.826  33.780  31.638 1481.8281 22:58:16.79M
2018-01-15T06:42:14.700Z|I-OCEAN7-304-0616641|  25.06   8.825  33.824  31.684 1481.8813 22:58:21.86M
2018-01-15T06:42:19.764Z|I-OCEAN7-304-0616641|  25.06   8.825  33.851  31.712 1481.9142 22:58:26.92M
2018-01-15T06:42:24.829Z|I-OCEAN7-304-0616641|  25.06   8.825  33.850  31.712 1481.9139 22:58:32.00M
2018-01-15T06:42:29.896Z|I-OCEAN7-304-0616641|  25.07   8.825  33.850  31.713 1481.9135 22:58:37.07M
2018-01-15T06:42:34.962Z|I-OCEAN7-304-0616641|  25.02   8.829  33.820  31.677 1481.8855 22:58:42.13M
2018-01-15T06:42:40.027Z|I-OCEAN7-304-0616641|  25.06   8.830  33.827  31.684 1481.8971 22:58:47.20M
2018-01-15T06:42:45.088Z|I-OCEAN7-304-0616641|  25.06   8.830  33.879  31.737 1481.9635 22:58:52.26M
2018-01-15T06:42:50.156Z|I-OCEAN7-304-0616641|  25.06   8.830  33.879  31.737 1481.9640 22:58:57.32M
2018-01-15T06:42:55.220Z|I-OCEAN7-304-0616641|  25.09   8.830  33.879  31.737 1481.9655 22:59:02.39M