2018-01-15T06:40:03.011Z|I-OCEAN7-304-0616641|  25.08   8.828  33.855  31.714 1481.9280 22:56:10.17M
2018-01-15T06:40:08.077Z|I-OCEAN7-304-0616641|  25.12   8.823  33.846  31.709 1481.9058 22:56:15.24M
2018-01-15T06:40:13.142Z|I-OCEAN7-304-0616641|  25.12   8.823  33.879  31.743 1481.9465 22:56:20.30M
2018-01-15T06:40:18.206Z|I-OCEAN7-304-0616641|  25.09   8.823  33.878  31.743 1481.9456 22:56:25.37M
2018-01-15T06:40:23.274Z|I-OCEAN7-304-0616641|  25.16   8.823  33.888  31.753 1481.9581 22:56:30.43M
2018-01-15T06:40:28.337Z|I-OCEAN7-304-0616641|  25.10   8.823  33.845  31.709 1481.9022 22:56:35.49M
2018-01-15T06:40:33.404Z|I-OCEAN7-304-0616641|  25.24   8.822  33.845  31.709 1481.9033 22:56:40.56M
2018-01-15T06:40:38.466Z|I-OCEAN7-304-0616641|  25.10   8.822  33.874  31.739 1481.9359 22:56:45.62M
2018-01-15T06:40:43.531Z|I-OCEAN7-304-0616641|  25.10   8.822  33.883  31.749 1481.9469 22:56:50.68M
2018-01-15T06:40:48.596Z|I-OCEAN7-304-0616641|  25.12   8.822  33.883  31.749 1481.9497 22:56:55.75M
2018-01-15T06:40:53.661Z|I-OCEAN7-304-0616641|  25.13   8.823  33.877  31.742 1481.9443 22:57:00.81M
2018-01-15T06:40:58.726Z|I-OCEAN7-304-0616641|  25.13   8.824  33.876  31.740 1481.9441 22:57:05.88M