2018-01-15T06:38:01.452Z|I-OCEAN7-304-0616641|  25.12   8.830  33.897  31.756 1481.9879 22:54:08.60M
2018-01-15T06:38:06.515Z|I-OCEAN7-304-0616641|  25.12   8.830  33.888  31.747 1481.9769 22:54:13.66M
2018-01-15T06:38:11.581Z|I-OCEAN7-304-0616641|  25.12   8.830  33.887  31.746 1481.9755 22:54:18.73M
2018-01-15T06:38:16.647Z|I-OCEAN7-304-0616641|  25.16   8.830  33.886  31.744 1481.9740 22:54:23.79M
2018-01-15T06:38:21.713Z|I-OCEAN7-304-0616641|  25.14   8.830  33.856  31.714 1481.9354 22:54:28.86M
2018-01-15T06:38:26.778Z|I-OCEAN7-304-0616641|  25.11   8.830  33.833  31.690 1481.9054 22:54:33.92M
2018-01-15T06:38:31.839Z|I-OCEAN7-304-0616641|  25.14   8.830  33.889  31.749 1481.9771 22:54:39.00M
2018-01-15T06:38:36.909Z|I-OCEAN7-304-0616641|  25.15   8.829  33.889  31.749 1481.9768 22:54:44.06M
2018-01-15T06:38:41.970Z|I-OCEAN7-304-0616641|  25.15   8.829  33.868  31.727 1481.9489 22:54:49.13M
2018-01-15T06:38:47.037Z|I-OCEAN7-304-0616641|  25.15   8.829  33.868  31.726 1481.9485 22:54:54.19M
2018-01-15T06:38:52.101Z|I-OCEAN7-304-0616641|  25.14   8.829  33.860  31.718 1481.9385 22:54:59.26M
2018-01-15T06:38:57.169Z|I-OCEAN7-304-0616641|  25.14   8.829  33.859  31.718 1481.9379 22:55:04.32M