2018-01-15T06:36:04.959Z|I-OCEAN7-304-0616641|  25.10   8.833  33.995  31.855 1482.1194 22:52:12.11M
2018-01-15T06:36:10.024Z|I-OCEAN7-304-0616641|  25.10   8.832  33.970  31.829 1482.0865 22:52:17.18M
2018-01-15T06:36:15.088Z|I-OCEAN7-304-0616641|  25.12   8.832  34.004  31.865 1482.1305 22:52:22.24M
2018-01-15T06:36:20.154Z|I-OCEAN7-304-0616641|  25.16   8.832  34.004  31.865 1482.1306 22:52:27.30M
2018-01-15T06:36:25.218Z|I-OCEAN7-304-0616641|  25.11   8.832  33.998  31.859 1482.1211 22:52:32.37M
2018-01-15T06:36:30.284Z|I-OCEAN7-304-0616641|  25.21   8.832  33.997  31.858 1482.1217 22:52:37.43M
2018-01-15T06:36:35.348Z|I-OCEAN7-304-0616641|  25.14   8.832  33.996  31.857 1482.1188 22:52:42.49M
2018-01-15T06:36:40.415Z|I-OCEAN7-304-0616641|  25.16   8.832  33.994  31.856 1482.1178 22:52:47.56M
2018-01-15T06:36:45.478Z|I-OCEAN7-304-0616641|  25.24   8.832  33.955  31.815 1482.0698 22:52:52.62M
2018-01-15T06:36:50.542Z|I-OCEAN7-304-0616641|  25.24   8.832  34.026  31.888 1482.1611 22:52:57.69M
2018-01-15T06:36:55.610Z|I-OCEAN7-304-0616641|  25.22   8.830  34.026  31.890 1482.1555 22:53:02.75M