2018-01-15T06:33:03.138Z|I-OCEAN7-304-0616641|  25.25   8.837  33.962  31.817 1482.0918 22:49:10.28M
2018-01-15T06:33:08.203Z|I-OCEAN7-304-0616641|  25.24   8.837  33.973  31.829 1482.1046 22:49:15.34M
2018-01-15T06:33:13.271Z|I-OCEAN7-304-0616641|  25.24   8.837  33.974  31.830 1482.1052 22:49:20.41M
2018-01-15T06:33:18.335Z|I-OCEAN7-304-0616641|  25.23   8.836  34.049  31.909 1482.2002 22:49:25.47M
2018-01-15T06:33:23.139Z|I-OCEAN7-304-0616641|  25.23   8.836  33.987  31.845 1482.1200 22:49:30.54M
2018-01-15T06:33:28.202Z|I-OCEAN7-304-0616641|  25.22   8.835  34.011  31.869 1482.1487 22:49:35.34M
2018-01-15T06:33:33.269Z|I-OCEAN7-304-0616641|  25.22   8.835  34.011  31.870 1482.1489 22:49:40.41M
2018-01-15T06:33:38.336Z|I-OCEAN7-304-0616641|  25.22   8.831  33.970  31.831 1482.0872 22:49:45.47M
2018-01-15T06:33:43.398Z|I-OCEAN7-304-0616641|  25.13   8.831  33.971  31.831 1482.0850 22:49:50.54M
2018-01-15T06:33:48.463Z|I-OCEAN7-304-0616641|  25.13   8.831  33.995  31.857 1482.1163 22:49:55.60M
2018-01-15T06:33:53.530Z|I-OCEAN7-304-0616641|  25.15   8.831  33.995  31.857 1482.1156 22:50:00.66M
2018-01-15T06:33:58.594Z|I-OCEAN7-304-0616641|  25.23   8.831  34.033  31.897 1482.1661 22:50:05.73M