2018-01-15T06:31:01.838Z|I-OCEAN7-304-0616641|  25.31   8.841  33.939  31.790 1482.0724 22:47:08.96M
2018-01-15T06:31:06.905Z|I-OCEAN7-304-0616641|  25.29   8.841  33.939  31.790 1482.0725 22:47:14.04M
2018-01-15T06:31:11.971Z|I-OCEAN7-304-0616641|  25.28   8.841  33.933  31.784 1482.0648 22:47:19.11M
2018-01-15T06:31:17.036Z|I-OCEAN7-304-0616641|  25.28   8.840  33.965  31.818 1482.1050 22:47:24.17M
2018-01-15T06:31:22.101Z|I-OCEAN7-304-0616641|  25.24   8.840  33.931  31.782 1482.0596 22:47:29.24M
2018-01-15T06:31:27.167Z|I-OCEAN7-304-0616641|  25.26   8.840  33.930  31.782 1482.0590 22:47:34.30M
2018-01-15T06:31:32.231Z|I-OCEAN7-304-0616641|  25.20   8.840  33.959  31.811 1482.0933 22:47:39.37M
2018-01-15T06:31:37.344Z|I-OCEAN7-304-0616641|  25.30   8.840  33.980  31.833 1482.1216 22:47:44.43M
2018-01-15T06:31:42.363Z|I-OCEAN7-304-0616641|  25.21   8.840  34.016  31.871 1482.1661 22:47:49.54M
2018-01-15T06:31:47.424Z|I-OCEAN7-304-0616641|  25.27   8.839  34.023  31.879 1482.1763 22:47:54.56M
2018-01-15T06:31:52.488Z|I-OCEAN7-304-0616641|  25.22   8.839  34.023  31.879 1482.1743 22:47:59.62M
2018-01-15T06:31:57.294Z|I-OCEAN7-304-0616641|  25.24   8.839  34.010  31.866 1482.1569 22:48:04.68M