2018-01-15T06:27:04.048Z|I-OCEAN7-304-0616641|  25.31   8.842  33.866  31.713 1481.9836 22:43:11.17M
2018-01-15T06:27:09.114Z|I-OCEAN7-304-0616641|  25.31   8.841  33.867  31.715 1481.9812 22:43:16.24M
2018-01-15T06:27:13.920Z|I-OCEAN7-304-0616641|  25.34   8.841  33.906  31.756 1482.0317 22:43:21.30M
2018-01-15T06:27:18.982Z|I-OCEAN7-304-0616641|  25.34   8.841  33.878  31.726 1481.9967 22:43:26.11M
2018-01-15T06:27:24.139Z|I-OCEAN7-304-0616641|  25.36   8.842  33.878  31.726 1481.9974 22:43:31.17M
2018-01-15T06:27:29.114Z|I-OCEAN7-304-0616641|  25.36   8.842  33.878  31.725 1481.9973 22:43:36.33M
2018-01-15T06:27:34.179Z|I-OCEAN7-304-0616641|  25.31   8.842  33.868  31.715 1481.9846 22:43:41.30M
2018-01-15T06:27:39.242Z|I-OCEAN7-304-0616641|  25.33   8.842  33.898  31.747 1482.0244 22:43:46.36M
2018-01-15T06:27:44.308Z|I-OCEAN7-304-0616641|  25.33   8.842  33.904  31.752 1482.0331 22:43:51.43M
2018-01-15T06:27:49.373Z|I-OCEAN7-304-0616641|  25.33   8.843  33.905  31.753 1482.0350 22:43:56.49M
2018-01-15T06:27:54.438Z|I-OCEAN7-304-0616641|  25.34   8.843  33.907  31.755 1482.0371 22:44:01.56M
2018-01-15T06:27:59.502Z|I-OCEAN7-304-0616641|  25.34   8.843  33.859  31.705 1481.9758 22:44:06.62M