2018-01-15T06:25:03.011Z|I-OCEAN7-304-0616641|  25.33   8.845  33.921  31.767 1482.0601 22:41:10.13M
2018-01-15T06:25:08.077Z|I-OCEAN7-304-0616641|  25.34   8.844  33.920  31.767 1482.0582 22:41:15.19M
2018-01-15T06:25:13.140Z|I-OCEAN7-304-0616641|  25.27   8.844  33.919  31.766 1482.0553 22:41:20.26M
2018-01-15T06:25:18.207Z|I-OCEAN7-304-0616641|  25.32   8.844  33.907  31.753 1482.0405 22:41:25.32M
2018-01-15T06:25:23.272Z|I-OCEAN7-304-0616641|  25.34   8.844  33.926  31.773 1482.0659 22:41:30.38M
2018-01-15T06:25:28.078Z|I-OCEAN7-304-0616641|  25.34   8.845  33.948  31.795 1482.0952 22:41:35.45M
2018-01-15T06:25:33.141Z|I-OCEAN7-304-0616641|  25.37   8.844  33.976  31.825 1482.1292 22:41:40.26M
2018-01-15T06:25:38.206Z|I-OCEAN7-304-0616641|  25.33   8.844  33.975  31.825 1482.1276 22:41:45.32M
2018-01-15T06:25:43.012Z|I-OCEAN7-304-0616641|  25.39   8.844  33.990  31.840 1482.1467 22:41:50.39M
2018-01-15T06:25:48.075Z|I-OCEAN7-304-0616641|  25.31   8.844  33.963  31.812 1482.1112 22:41:55.20M
2018-01-15T06:25:53.139Z|I-OCEAN7-304-0616641|  25.33   8.844  33.934  31.783 1482.0752 22:42:00.26M
2018-01-15T06:25:58.203Z|I-OCEAN7-304-0616641|  25.33   8.844  33.889  31.736 1482.0168 22:42:05.32M