2018-01-15T06:20:04.699Z|I-OCEAN7-304-0616641|  25.41   8.851  33.981  31.824 1482.1554 22:36:11.79M
2018-01-15T06:20:09.766Z|I-OCEAN7-304-0616641|  25.40   8.851  33.981  31.824 1482.1550 22:36:16.85M
2018-01-15T06:20:14.829Z|I-OCEAN7-304-0616641|  25.40   8.852  33.980  31.823 1482.1554 22:36:21.92M
2018-01-15T06:20:19.897Z|I-OCEAN7-304-0616641|  25.40   8.852  33.981  31.824 1482.1556 22:36:27.00M
2018-01-15T06:20:24.961Z|I-OCEAN7-304-0616641|  25.43   8.851  33.962  31.804 1482.1307 22:36:32.07M
2018-01-15T06:20:30.026Z|I-OCEAN7-304-0616641|  25.37   8.851  33.951  31.794 1482.1156 22:36:37.13M
2018-01-15T06:20:35.090Z|I-OCEAN7-304-0616641|  25.37   8.851  33.966  31.809 1482.1340 22:36:42.19M
2018-01-15T06:20:40.154Z|I-OCEAN7-304-0616641|  25.37   8.851  33.940  31.783 1482.1012 22:36:47.26M
2018-01-15T06:20:44.960Z|I-OCEAN7-304-0616641|  25.43   8.850  33.934  31.776 1482.0935 22:36:52.32M
2018-01-15T06:20:50.025Z|I-OCEAN7-304-0616641|  25.37   8.850  33.933  31.776 1482.0905 22:36:57.13M
2018-01-15T06:20:55.085Z|I-OCEAN7-304-0616641|  25.39   8.851  33.936  31.778 1482.0970 22:37:02.19M