2018-01-15T06:18:03.665Z|I-OCEAN7-304-0616641|  25.38   8.853  34.014  31.857 1482.2003 22:34:10.75M
2018-01-15T06:18:08.727Z|I-OCEAN7-304-0616641|  25.38   8.853  34.043  31.888 1482.2377 22:34:15.81M
2018-01-15T06:18:13.793Z|I-OCEAN7-304-0616641|  25.47   8.852  34.043  31.888 1482.2393 22:34:20.87M
2018-01-15T06:18:18.859Z|I-OCEAN7-304-0616641|  25.38   8.853  34.038  31.882 1482.2310 22:34:25.94M
2018-01-15T06:18:23.921Z|I-OCEAN7-304-0616641|  25.38   8.853  34.007  31.850 1482.1915 22:34:31.02M
2018-01-15T06:18:28.727Z|I-OCEAN7-304-0616641|  25.38   8.853  34.007  31.850 1482.1920 22:34:36.08M
2018-01-15T06:18:33.794Z|I-OCEAN7-304-0616641|  25.38   8.852  34.008  31.852 1482.1924 22:34:40.87M
2018-01-15T06:18:38.597Z|I-OCEAN7-304-0616641|  25.45   8.852  34.047  31.892 1482.2419 22:34:45.94M
2018-01-15T06:18:43.661Z|I-OCEAN7-304-0616641|  25.45   8.852  34.008  31.852 1482.1914 22:34:50.74M
2018-01-15T06:18:48.724Z|I-OCEAN7-304-0616641|  25.45   8.852  33.981  31.824 1482.1576 22:34:55.81M
2018-01-15T06:18:53.793Z|I-OCEAN7-304-0616641|  25.45   8.852  33.981  31.823 1482.1587 22:35:00.87M
2018-01-15T06:18:58.857Z|I-OCEAN7-304-0616641|  25.36   8.850  33.932  31.774 1482.0892 22:35:05.94M