2018-01-15T06:16:02.104Z|I-OCEAN7-304-0616641|  25.47   8.860  34.062  31.901 1482.2826 22:32:09.19M
2018-01-15T06:16:07.170Z|I-OCEAN7-304-0616641|  25.38   8.859  34.063  31.902 1482.2804 22:32:14.25M
2018-01-15T06:16:12.234Z|I-OCEAN7-304-0616641|  25.44   8.859  34.083  31.923 1482.3055 22:32:19.32M
2018-01-15T06:16:17.299Z|I-OCEAN7-304-0616641|  25.37   8.858  34.070  31.910 1482.2872 22:32:24.38M
2018-01-15T06:16:22.366Z|I-OCEAN7-304-0616641|  25.44   8.858  34.076  31.917 1482.2963 22:32:29.45M
2018-01-15T06:16:27.431Z|I-OCEAN7-304-0616641|  25.48   8.858  34.105  31.947 1482.3319 22:32:34.51M
2018-01-15T06:16:32.494Z|I-OCEAN7-304-0616641|  25.44   8.858  34.047  31.887 1482.2566 22:32:39.58M
2018-01-15T06:16:37.560Z|I-OCEAN7-304-0616641|  25.44   8.857  34.083  31.925 1482.3018 22:32:44.64M
2018-01-15T06:16:42.626Z|I-OCEAN7-304-0616641|  25.51   8.857  34.093  31.936 1482.3153 22:32:49.70M
2018-01-15T06:16:47.689Z|I-OCEAN7-304-0616641|  25.40   8.856  34.074  31.917 1482.2880 22:32:54.77M
2018-01-15T06:16:52.754Z|I-OCEAN7-304-0616641|  25.49   8.856  34.068  31.911 1482.2809 22:32:59.83M
2018-01-15T06:16:57.820Z|I-OCEAN7-304-0616641|  25.39   8.855  34.068  31.911 1482.2772 22:33:04.89M