2018-01-15T06:14:00.546Z|I-OCEAN7-304-0616641|  25.53   8.862  34.000  31.834 1482.2090 22:30:07.62M
2018-01-15T06:14:05.614Z|I-OCEAN7-304-0616641|  25.47   8.861  34.009  31.844 1482.2185 22:30:12.68M
2018-01-15T06:14:10.676Z|I-OCEAN7-304-0616641|  25.49   8.858  34.062  31.903 1482.2787 22:30:17.75M
2018-01-15T06:14:15.740Z|I-OCEAN7-304-0616641|  25.49   8.858  34.073  31.914 1482.2920 22:30:22.81M
2018-01-15T06:14:20.807Z|I-OCEAN7-304-0616641|  25.47   8.858  34.075  31.916 1482.2939 22:30:27.87M
2018-01-15T06:14:25.873Z|I-OCEAN7-304-0616641|  25.54   8.858  34.119  31.961 1482.3519 22:30:32.94M
2018-01-15T06:14:30.935Z|I-OCEAN7-304-0616641|  25.46   8.858  34.128  31.971 1482.3633 22:30:38.02M
2018-01-15T06:14:36.002Z|I-OCEAN7-304-0616641|  25.46   8.858  34.128  31.971 1482.3625 22:30:43.09M
2018-01-15T06:14:41.066Z|I-OCEAN7-304-0616641|  25.50   8.862  34.113  31.952 1482.3535 22:30:48.15M
2018-01-15T06:14:46.134Z|I-OCEAN7-304-0616641|  25.42   8.862  34.112  31.950 1482.3518 22:30:53.21M
2018-01-15T06:14:51.196Z|I-OCEAN7-304-0616641|  25.55   8.863  34.121  31.959 1482.3673 22:30:58.28M
2018-01-15T06:14:56.260Z|I-OCEAN7-304-0616641|  25.49   8.863  34.113  31.950 1482.3564 22:31:03.34M