2018-01-15T06:12:04.314Z|I-OCEAN7-304-0616641|  25.45   8.867  34.053  31.885 1482.2908 22:28:11.38M
2018-01-15T06:12:09.379Z|I-OCEAN7-304-0616641|  25.56   8.867  34.049  31.881 1482.2867 22:28:16.45M
2018-01-15T06:12:14.444Z|I-OCEAN7-304-0616641|  25.52   8.865  34.081  31.916 1482.3198 22:28:21.51M
2018-01-15T06:12:19.508Z|I-OCEAN7-304-0616641|  25.56   8.864  33.995  31.827 1482.2094 22:28:26.58M
2018-01-15T06:12:24.570Z|I-OCEAN7-304-0616641|  25.55   8.864  34.024  31.857 1482.2450 22:28:31.64M
2018-01-15T06:12:29.639Z|I-OCEAN7-304-0616641|  25.55   8.864  34.018  31.851 1482.2368 22:28:36.70M
2018-01-15T06:12:34.703Z|I-OCEAN7-304-0616641|  25.56   8.863  33.988  31.821 1482.1989 22:28:41.77M
2018-01-15T06:12:39.767Z|I-OCEAN7-304-0616641|  25.51   8.863  34.025  31.859 1482.2454 22:28:46.83M
2018-01-15T06:12:44.831Z|I-OCEAN7-304-0616641|  25.51   8.863  34.122  31.960 1482.3685 22:28:51.89M
2018-01-15T06:12:49.895Z|I-OCEAN7-304-0616641|  25.53   8.863  34.123  31.961 1482.3687 22:28:56.96M
2018-01-15T06:12:54.962Z|I-OCEAN7-304-0616641|  25.53   8.863  34.101  31.939 1482.3412 22:29:02.04M