2018-01-15T06:07:01.458Z|I-OCEAN7-304-0616641|  25.57   8.870  33.972  31.799 1482.1951 22:23:08.51M
2018-01-15T06:07:06.525Z|I-OCEAN7-304-0616641|  25.57   8.869  34.030  31.858 1482.2677 22:23:13.57M
2018-01-15T06:07:11.584Z|I-OCEAN7-304-0616641|  25.57   8.870  33.979  31.805 1482.2052 22:23:18.64M
2018-01-15T06:07:16.651Z|I-OCEAN7-304-0616641|  25.57   8.870  33.979  31.805 1482.2045 22:23:23.70M
2018-01-15T06:07:21.715Z|I-OCEAN7-304-0616641|  25.57   8.870  33.978  31.804 1482.2034 22:23:28.76M
2018-01-15T06:07:26.519Z|I-OCEAN7-304-0616641|  25.56   8.870  33.977  31.803 1482.2034 22:23:33.82M
2018-01-15T06:07:31.587Z|I-OCEAN7-304-0616641|  25.56   8.871  33.976  31.802 1482.2035 22:23:38.63M
2018-01-15T06:07:36.653Z|I-OCEAN7-304-0616641|  25.56   8.871  33.977  31.803 1482.2047 22:23:43.70M
2018-01-15T06:07:41.718Z|I-OCEAN7-304-0616641|  25.58   8.871  33.958  31.782 1482.1805 22:23:48.77M
2018-01-15T06:07:46.780Z|I-OCEAN7-304-0616641|  25.52   8.872  33.958  31.782 1482.1809 22:23:53.83M
2018-01-15T06:07:51.849Z|I-OCEAN7-304-0616641|  25.58   8.872  33.958  31.782 1482.1819 22:23:58.89M
2018-01-15T06:07:56.914Z|I-OCEAN7-304-0616641|  25.48   8.872  33.992  31.817 1482.2246 22:24:03.96M