2018-01-15T06:05:00.679Z|I-OCEAN7-304-0616641|  25.66   8.873  34.026  31.851 1482.2740 22:21:07.72M
2018-01-15T06:05:05.747Z|I-OCEAN7-304-0616641|  25.64   8.873  34.026  31.851 1482.2729 22:21:12.78M
2018-01-15T06:05:10.811Z|I-OCEAN7-304-0616641|  25.64   8.873  34.001  31.826 1482.2411 22:21:17.85M
2018-01-15T06:05:15.876Z|I-OCEAN7-304-0616641|  25.63   8.872  34.007  31.832 1482.2476 22:21:22.91M
2018-01-15T06:05:20.941Z|I-OCEAN7-304-0616641|  25.60   8.872  33.908  31.729 1482.1205 22:21:28.00M
2018-01-15T06:05:26.004Z|I-OCEAN7-304-0616641|  25.64   8.874  33.952  31.774 1482.1826 22:21:33.06M
2018-01-15T06:05:31.069Z|I-OCEAN7-304-0616641|  25.59   8.874  33.979  31.801 1482.2164 22:21:38.12M
2018-01-15T06:05:36.138Z|I-OCEAN7-304-0616641|  25.65   8.875  33.979  31.801 1482.2188 22:21:43.19M
2018-01-15T06:05:41.202Z|I-OCEAN7-304-0616641|  25.58   8.875  33.928  31.748 1482.1530 22:21:48.25M
2018-01-15T06:05:46.267Z|I-OCEAN7-304-0616641|  25.62   8.875  34.008  31.830 1482.2560 22:21:53.32M
2018-01-15T06:05:51.332Z|I-OCEAN7-304-0616641|  25.69   8.875  33.967  31.788 1482.2057 22:21:58.38M
2018-01-15T06:05:56.138Z|I-OCEAN7-304-0616641|  25.57   8.875  34.003  31.825 1482.2488 22:22:03.44M