2018-01-15T06:03:04.448Z|I-OCEAN7-304-0616641|  25.65   8.875  34.077  31.903 1482.3451 22:19:11.48M
2018-01-15T06:03:09.514Z|I-OCEAN7-304-0616641|  25.57   8.875  34.014  31.838 1482.2629 22:19:16.55M
2018-01-15T06:03:14.577Z|I-OCEAN7-304-0616641|  25.61   8.875  34.100  31.927 1482.3721 22:19:21.61M
2018-01-15T06:03:19.645Z|I-OCEAN7-304-0616641|  25.61   8.875  34.010  31.833 1482.2566 22:19:26.68M
2018-01-15T06:03:24.449Z|I-OCEAN7-304-0616641|  25.65   8.875  34.058  31.883 1482.3185 22:19:31.74M
2018-01-15T06:03:29.513Z|I-OCEAN7-304-0616641|  25.59   8.875  34.020  31.843 1482.2693 22:19:36.55M
2018-01-15T06:03:34.579Z|I-OCEAN7-304-0616641|  25.67   8.875  33.927  31.747 1482.1522 22:19:41.61M
2018-01-15T06:03:39.643Z|I-OCEAN7-304-0616641|  25.59   8.875  33.978  31.800 1482.2159 22:19:46.68M
2018-01-15T06:03:44.707Z|I-OCEAN7-304-0616641|  25.67   8.875  33.984  31.806 1482.2247 22:19:51.74M
2018-01-15T06:03:49.770Z|I-OCEAN7-304-0616641|  25.67   8.875  34.013  31.836 1482.2609 22:19:56.80M
2018-01-15T06:03:54.837Z|I-OCEAN7-304-0616641|  25.60   8.875  34.006  31.829 1482.2522 22:20:01.87M
2018-01-15T06:03:59.899Z|I-OCEAN7-304-0616641|  25.64   8.875  34.008  31.831 1482.2560 22:20:06.93M