2018-01-15T06:01:03.671Z|I-OCEAN7-304-0616641|  25.67   8.883  34.123  31.943 1482.4237 22:17:10.70M
2018-01-15T06:01:08.737Z|I-OCEAN7-304-0616641|  25.66   8.882  34.104  31.924 1482.3978 22:17:15.76M
2018-01-15T06:01:13.538Z|I-OCEAN7-304-0616641|  25.63   8.882  34.128  31.949 1482.4260 22:17:20.83M
2018-01-15T06:01:18.606Z|I-OCEAN7-304-0616641|  25.63   8.881  34.083  31.904 1482.3665 22:17:25.63M
2018-01-15T06:01:23.669Z|I-OCEAN7-304-0616641|  25.69   8.880  34.041  31.861 1482.3121 22:17:30.70M
2018-01-15T06:01:28.737Z|I-OCEAN7-304-0616641|  25.67   8.880  34.095  31.917 1482.3796 22:17:35.76M
2018-01-15T06:01:33.800Z|I-OCEAN7-304-0616641|  25.68   8.879  34.061  31.882 1482.3352 22:17:40.83M
2018-01-15T06:01:38.862Z|I-OCEAN7-304-0616641|  25.68   8.879  34.021  31.841 1482.2823 22:17:45.89M
2018-01-15T06:01:43.931Z|I-OCEAN7-304-0616641|  25.68   8.879  34.020  31.840 1482.2819 22:17:50.95M
2018-01-15T06:01:48.996Z|I-OCEAN7-304-0616641|  25.62   8.879  34.020  31.840 1482.2808 22:17:56.04M
2018-01-15T06:01:54.058Z|I-OCEAN7-304-0616641|  25.62   8.879  34.063  31.885 1482.3363 22:18:01.10M
2018-01-15T06:01:59.124Z|I-OCEAN7-304-0616641|  25.64   8.879  34.021  31.841 1482.2833 22:18:06.16M