2018-01-15T05:59:02.111Z|I-OCEAN7-304-0616641|  25.74   8.879  34.030  31.849 1482.2970 22:15:09.14M
2018-01-15T05:59:07.178Z|I-OCEAN7-304-0616641|  25.65   8.879  34.030  31.850 1482.2955 22:15:14.21M
2018-01-15T05:59:12.240Z|I-OCEAN7-304-0616641|  25.70   8.879  34.063  31.884 1482.3386 22:15:19.27M
2018-01-15T05:59:17.355Z|I-OCEAN7-304-0616641|  25.71   8.880  33.981  31.798 1482.2347 22:15:24.33M
2018-01-15T05:59:22.373Z|I-OCEAN7-304-0616641|  25.74   8.880  33.952  31.768 1482.1996 22:15:29.45M
2018-01-15T05:59:27.436Z|I-OCEAN7-304-0616641|  25.69   8.880  33.953  31.769 1482.1997 22:15:34.46M
2018-01-15T05:59:32.502Z|I-OCEAN7-304-0616641|  25.71   8.880  33.992  31.810 1482.2499 22:15:39.53M
2018-01-15T05:59:37.565Z|I-OCEAN7-304-0616641|  25.71   8.880  33.984  31.802 1482.2391 22:15:44.59M
2018-01-15T05:59:42.632Z|I-OCEAN7-304-0616641|  25.71   8.880  34.029  31.848 1482.2957 22:15:49.65M
2018-01-15T05:59:47.696Z|I-OCEAN7-304-0616641|  25.68   8.880  34.075  31.896 1482.3538 22:15:54.72M
2018-01-15T05:59:52.761Z|I-OCEAN7-304-0616641|  25.68   8.880  34.146  31.970 1482.4451 22:15:59.78M
2018-01-15T05:59:57.828Z|I-OCEAN7-304-0616641|  25.71   8.880  34.168  31.993 1482.4752 22:16:04.85M