2018-01-15T05:56:04.838Z|I-OCEAN7-304-0616641|  25.79   8.884  34.089  31.907 1482.3862 22:12:11.84M
2018-01-15T05:56:09.906Z|I-OCEAN7-304-0616641|  25.79   8.884  34.070  31.887 1482.3606 22:12:16.91M
2018-01-15T05:56:14.969Z|I-OCEAN7-304-0616641|  25.76   8.884  34.104  31.922 1482.4042 22:12:22.00M
2018-01-15T05:56:20.035Z|I-OCEAN7-304-0616641|  25.68   8.884  34.104  31.922 1482.4033 22:12:27.06M
2018-01-15T05:56:25.100Z|I-OCEAN7-304-0616641|  25.78   8.884  34.098  31.916 1482.3981 22:12:32.12M
2018-01-15T05:56:30.163Z|I-OCEAN7-304-0616641|  25.71   8.884  34.052  31.868 1482.3376 22:12:37.19M
2018-01-15T05:56:35.228Z|I-OCEAN7-304-0616641|  25.72   8.884  34.059  31.876 1482.3472 22:12:42.25M
2018-01-15T05:56:40.291Z|I-OCEAN7-304-0616641|  25.65   8.884  34.060  31.876 1482.3456 22:12:47.31M
2018-01-15T05:56:45.362Z|I-OCEAN7-304-0616641|  25.77   8.884  34.060  31.877 1482.3481 22:12:52.37M
2018-01-15T05:56:50.426Z|I-OCEAN7-304-0616641|  25.70   8.884  34.080  31.898 1482.3729 22:12:57.44M
2018-01-15T05:56:55.489Z|I-OCEAN7-304-0616641|  25.79   8.884  34.101  31.919 1482.4001 22:13:02.51M