2018-01-15T05:54:03.540Z|I-OCEAN7-304-0616641|  25.76   8.884  34.233  32.056 1482.5676 22:10:10.55M
2018-01-15T05:54:08.346Z|I-OCEAN7-304-0616641|  25.76   8.884  34.233  32.056 1482.5686 22:10:15.61M
2018-01-15T05:54:13.409Z|I-OCEAN7-304-0616641|  25.76   8.884  34.234  32.057 1482.5704 22:10:20.42M
2018-01-15T05:54:18.475Z|I-OCEAN7-304-0616641|  25.76   8.884  34.235  32.058 1482.5715 22:10:25.48M
2018-01-15T05:54:23.540Z|I-OCEAN7-304-0616641|  25.73   8.885  34.247  32.071 1482.5878 22:10:30.55M
2018-01-15T05:54:28.606Z|I-OCEAN7-304-0616641|  25.73   8.885  34.249  32.072 1482.5906 22:10:35.61M
2018-01-15T05:54:33.671Z|I-OCEAN7-304-0616641|  25.73   8.885  34.199  32.021 1482.5273 22:10:40.68M
2018-01-15T05:54:38.733Z|I-OCEAN7-304-0616641|  25.82   8.885  34.276  32.100 1482.6267 22:10:45.74M
2018-01-15T05:54:43.803Z|I-OCEAN7-304-0616641|  25.72   8.885  34.276  32.100 1482.6251 22:10:50.80M
2018-01-15T05:54:48.868Z|I-OCEAN7-304-0616641|  25.78   8.885  34.251  32.074 1482.5948 22:10:55.87M
2018-01-15T05:54:53.931Z|I-OCEAN7-304-0616641|  25.71   8.885  34.225  32.048 1482.5612 22:11:00.93M
2018-01-15T05:54:58.995Z|I-OCEAN7-304-0616641|  25.70   8.885  34.112  31.929 1482.4154 22:11:06.02M