2018-01-15T05:52:02.243Z|I-OCEAN7-304-0616641|  25.76   8.885  34.190  32.011 1482.5176 22:08:09.25M
2018-01-15T05:52:07.309Z|I-OCEAN7-304-0616641|  25.76   8.886  34.308  32.132 1482.6686 22:08:14.31M
2018-01-15T05:52:12.372Z|I-OCEAN7-304-0616641|  25.76   8.886  34.339  32.164 1482.7092 22:08:19.38M
2018-01-15T05:52:17.440Z|I-OCEAN7-304-0616641|  25.76   8.887  34.362  32.188 1482.7394 22:08:24.44M
2018-01-15T05:52:22.504Z|I-OCEAN7-304-0616641|  25.80   8.887  34.372  32.198 1482.7537 22:08:29.51M
2018-01-15T05:52:27.567Z|I-OCEAN7-304-0616641|  25.67   8.888  34.424  32.252 1482.8203 22:08:34.57M
2018-01-15T05:52:32.636Z|I-OCEAN7-304-0616641|  25.75   8.888  34.386  32.211 1482.7739 22:08:39.63M
2018-01-15T05:52:37.700Z|I-OCEAN7-304-0616641|  25.77   8.889  34.352  32.176 1482.7322 22:08:44.70M
2018-01-15T05:52:42.763Z|I-OCEAN7-304-0616641|  25.73   8.886  34.325  32.150 1482.6907 22:08:49.76M
2018-01-15T05:52:47.828Z|I-OCEAN7-304-0616641|  25.75   8.886  34.291  32.115 1482.6476 22:08:54.82M
2018-01-15T05:52:52.893Z|I-OCEAN7-304-0616641|  25.76   8.886  34.327  32.153 1482.6932 22:08:59.89M
2018-01-15T05:52:57.956Z|I-OCEAN7-304-0616641|  25.80   8.885  34.287  32.112 1482.6412 22:09:04.95M