2018-01-15T05:50:00.687Z|I-OCEAN7-304-0616641|  25.72   8.888  34.050  31.863 1482.3442 22:06:07.68M
2018-01-15T05:50:05.751Z|I-OCEAN7-304-0616641|  25.81   8.888  34.010  31.821 1482.2939 22:06:12.74M
2018-01-15T05:50:10.815Z|I-OCEAN7-304-0616641|  25.76   8.888  34.010  31.822 1482.2939 22:06:17.80M
2018-01-15T05:50:15.878Z|I-OCEAN7-304-0616641|  25.77   8.888  34.011  31.822 1482.2946 22:06:22.87M
2018-01-15T05:50:20.944Z|I-OCEAN7-304-0616641|  25.78   8.888  34.011  31.823 1482.2955 22:06:27.93M
2018-01-15T05:50:26.011Z|I-OCEAN7-304-0616641|  25.78   8.887  33.993  31.804 1482.2706 22:06:33.01M
2018-01-15T05:50:31.075Z|I-OCEAN7-304-0616641|  25.83   8.887  34.014  31.826 1482.2987 22:06:38.08M
2018-01-15T05:50:36.140Z|I-OCEAN7-304-0616641|  25.81   8.888  34.038  31.850 1482.3303 22:06:43.14M
2018-01-15T05:50:41.206Z|I-OCEAN7-304-0616641|  25.81   8.888  34.031  31.843 1482.3217 22:06:48.21M
2018-01-15T05:50:46.270Z|I-OCEAN7-304-0616641|  25.83   8.888  34.072  31.885 1482.3741 22:06:53.27M
2018-01-15T05:50:51.333Z|I-OCEAN7-304-0616641|  25.83   8.888  34.036  31.848 1482.3291 22:06:58.33M
2018-01-15T05:50:56.398Z|I-OCEAN7-304-0616641|  25.83   8.888  34.043  31.855 1482.3381 22:07:03.40M