2018-01-15T05:48:04.191Z|I-OCEAN7-304-0616641|  25.86   8.891  34.030  31.840 1482.3285 22:04:11.18M
2018-01-15T05:48:09.256Z|I-OCEAN7-304-0616641|  25.86   8.891  34.117  31.930 1482.4402 22:04:16.25M
2018-01-15T05:48:14.322Z|I-OCEAN7-304-0616641|  25.86   8.891  34.094  31.905 1482.4117 22:04:21.31M
2018-01-15T05:48:19.389Z|I-OCEAN7-304-0616641|  25.85   8.890  34.131  31.946 1482.4550 22:04:26.38M
2018-01-15T05:48:24.454Z|I-OCEAN7-304-0616641|  25.84   8.889  34.067  31.879 1482.3721 22:04:31.44M
2018-01-15T05:48:29.514Z|I-OCEAN7-304-0616641|  25.81   8.889  34.119  31.933 1482.4373 22:04:36.51M
2018-01-15T05:48:34.582Z|I-OCEAN7-304-0616641|  25.81   8.889  34.119  31.933 1482.4362 22:04:41.57M
2018-01-15T05:48:39.647Z|I-OCEAN7-304-0616641|  25.79   8.889  34.090  31.904 1482.3992 22:04:46.63M
2018-01-15T05:48:44.710Z|I-OCEAN7-304-0616641|  25.82   8.888  34.084  31.898 1482.3911 22:04:51.70M
2018-01-15T05:48:49.777Z|I-OCEAN7-304-0616641|  25.82   8.888  34.084  31.899 1482.3890 22:04:56.76M
2018-01-15T05:48:54.841Z|I-OCEAN7-304-0616641|  25.83   8.887  34.092  31.908 1482.3977 22:05:01.82M
2018-01-15T05:48:59.907Z|I-OCEAN7-304-0616641|  25.79   8.887  34.094  31.909 1482.4006 22:05:06.89M