2018-01-15T05:46:02.633Z|I-OCEAN7-304-0616641|  25.86   8.894  34.183  31.995 1482.5331 22:02:09.61M
2018-01-15T05:46:07.698Z|I-OCEAN7-304-0616641|  25.86   8.894  34.196  32.008 1482.5488 22:02:14.67M
2018-01-15T05:46:12.764Z|I-OCEAN7-304-0616641|  25.86   8.894  34.196  32.009 1482.5494 22:02:19.74M
2018-01-15T05:46:17.828Z|I-OCEAN7-304-0616641|  25.89   8.894  34.154  31.966 1482.4960 22:02:24.80M
2018-01-15T05:46:22.893Z|I-OCEAN7-304-0616641|  25.87   8.894  34.154  31.966 1482.4954 22:02:29.87M
2018-01-15T05:46:27.959Z|I-OCEAN7-304-0616641|  25.83   8.894  34.184  31.997 1482.5321 22:02:34.93M
2018-01-15T05:46:33.021Z|I-OCEAN7-304-0616641|  25.86   8.893  34.251  32.067 1482.6169 22:02:40.01M
2018-01-15T05:46:38.088Z|I-OCEAN7-304-0616641|  25.86   8.893  34.257  32.073 1482.6244 22:02:45.08M
2018-01-15T05:46:43.155Z|I-OCEAN7-304-0616641|  25.81   8.893  34.256  32.073 1482.6219 22:02:50.14M
2018-01-15T05:46:48.219Z|I-OCEAN7-304-0616641|  25.92   8.892  34.290  32.108 1482.6648 22:02:55.21M
2018-01-15T05:46:53.283Z|I-OCEAN7-304-0616641|  25.87   8.892  34.336  32.157 1482.7225 22:03:00.27M
2018-01-15T05:46:58.349Z|I-OCEAN7-304-0616641|  25.83   8.891  34.298  32.118 1482.6720 22:03:05.33M