2018-01-15T05:43:00.295Z|I-OCEAN7-304-0616641|  25.89   8.900  33.951  31.749 1482.2520 21:59:07.53M
2018-01-15T05:43:05.361Z|I-OCEAN7-304-0616641|  25.89   8.900  34.017  31.818 1482.3358 21:59:12.33M
2018-01-15T05:43:10.427Z|I-OCEAN7-304-0616641|  25.89   8.900  34.007  31.808 1482.3242 21:59:17.40M
2018-01-15T05:43:15.489Z|I-OCEAN7-304-0616641|  25.88   8.900  33.954  31.753 1482.2566 21:59:22.46M
2018-01-15T05:43:20.556Z|I-OCEAN7-304-0616641|  25.89   8.900  33.904  31.701 1482.1923 21:59:27.52M
2018-01-15T05:43:25.622Z|I-OCEAN7-304-0616641|  25.89   8.899  34.010  31.811 1482.3270 21:59:32.59M
2018-01-15T05:43:30.682Z|I-OCEAN7-304-0616641|  25.89   8.899  33.957  31.757 1482.2577 21:59:37.65M
2018-01-15T05:43:35.749Z|I-OCEAN7-304-0616641|  25.89   8.898  33.956  31.756 1482.2554 21:59:42.71M
2018-01-15T05:43:40.816Z|I-OCEAN7-304-0616641|  25.90   8.898  33.855  31.652 1482.1250 21:59:47.78M
2018-01-15T05:43:45.880Z|I-OCEAN7-304-0616641|  25.88   8.897  33.891  31.689 1482.1697 21:59:52.85M
2018-01-15T05:43:50.944Z|I-OCEAN7-304-0616641|  25.89   8.897  33.928  31.728 1482.2164 21:59:57.91M
2018-01-15T05:43:56.009Z|I-OCEAN7-304-0616641|  25.89   8.897  33.921  31.721 1482.2068 22:00:02.97M