2018-01-15T05:41:04.585Z|I-OCEAN7-304-0616641|  25.90   8.895  33.999  31.803 1482.3019 21:57:11.54M
2018-01-15T05:41:09.651Z|I-OCEAN7-304-0616641|  25.90   8.895  33.959  31.761 1482.2506 21:57:16.61M
2018-01-15T05:41:14.712Z|I-OCEAN7-304-0616641|  25.78   8.895  34.014  31.819 1482.3188 21:57:21.67M
2018-01-15T05:41:19.779Z|I-OCEAN7-304-0616641|  25.90   8.896  34.020  31.825 1482.3292 21:57:26.74M
2018-01-15T05:41:24.846Z|I-OCEAN7-304-0616641|  25.85   8.896  34.004  31.808 1482.3094 21:57:31.80M
2018-01-15T05:41:29.911Z|I-OCEAN7-304-0616641|  25.93   8.897  34.040  31.845 1482.3584 21:57:36.87M
2018-01-15T05:41:34.972Z|I-OCEAN7-304-0616641|  25.92   8.900  33.993  31.793 1482.3053 21:57:41.93M
2018-01-15T05:41:40.038Z|I-OCEAN7-304-0616641|  25.89   8.900  33.992  31.792 1482.3048 21:57:47.01M
2018-01-15T05:41:45.105Z|I-OCEAN7-304-0616641|  25.92   8.900  33.981  31.781 1482.2914 21:57:52.08M
2018-01-15T05:41:50.169Z|I-OCEAN7-304-0616641|  25.86   8.900  33.939  31.737 1482.2373 21:57:57.14M
2018-01-15T05:41:54.975Z|I-OCEAN7-304-0616641|  25.91   8.900  33.938  31.736 1482.2374 21:58:02.21M