2018-01-15T05:39:03.287Z|I-OCEAN7-304-0616641|  25.96   8.899  33.927  31.725 1482.2212 21:55:10.25M
2018-01-15T05:39:08.349Z|I-OCEAN7-304-0616641|  25.96   8.901  33.967  31.765 1482.2766 21:55:15.31M
2018-01-15T05:39:13.414Z|I-OCEAN7-304-0616641|  25.96   8.901  33.967  31.765 1482.2771 21:55:20.37M
2018-01-15T05:39:18.482Z|I-OCEAN7-304-0616641|  25.96   8.901  33.971  31.769 1482.2820 21:55:25.44M
2018-01-15T05:39:23.546Z|I-OCEAN7-304-0616641|  25.97   8.901  33.981  31.780 1482.2958 21:55:30.50M
2018-01-15T05:39:28.610Z|I-OCEAN7-304-0616641|  25.88   8.901  33.980  31.778 1482.2932 21:55:35.57M
2018-01-15T05:39:33.674Z|I-OCEAN7-304-0616641|  25.95   8.904  33.967  31.762 1482.2848 21:55:40.63M
2018-01-15T05:39:38.743Z|I-OCEAN7-304-0616641|  25.96   8.904  33.969  31.764 1482.2872 21:55:45.69M
2018-01-15T05:39:43.803Z|I-OCEAN7-304-0616641|  25.97   8.904  33.950  31.745 1482.2640 21:55:50.76M
2018-01-15T05:39:48.870Z|I-OCEAN7-304-0616641|  25.98   8.904  33.950  31.744 1482.2632 21:55:55.82M
2018-01-15T05:39:53.935Z|I-OCEAN7-304-0616641|  25.89   8.904  33.913  31.707 1482.2141 21:56:00.89M
2018-01-15T05:39:58.999Z|I-OCEAN7-304-0616641|  25.94   8.904  33.913  31.707 1482.2152 21:56:05.95M