2018-01-15T05:37:01.729Z|I-OCEAN7-304-0616641|  25.90   8.902  34.072  31.874 1482.4117 21:53:08.67M
2018-01-15T05:37:06.793Z|I-OCEAN7-304-0616641|  25.91   8.902  34.022  31.821 1482.3489 21:53:13.74M
2018-01-15T05:37:11.859Z|I-OCEAN7-304-0616641|  25.97   8.902  34.023  31.822 1482.3511 21:53:18.80M
2018-01-15T05:37:16.922Z|I-OCEAN7-304-0616641|  25.93   8.902  34.064  31.864 1482.4039 21:53:23.87M
2018-01-15T05:37:21.987Z|I-OCEAN7-304-0616641|  26.01   8.903  34.065  31.865 1482.4063 21:53:28.93M
2018-01-15T05:37:27.051Z|I-OCEAN7-304-0616641|  25.96   8.903  34.065  31.865 1482.4069 21:53:34.01M
2018-01-15T05:37:32.117Z|I-OCEAN7-304-0616641|  25.96   8.902  34.066  31.866 1482.4064 21:53:39.08M
2018-01-15T05:37:37.180Z|I-OCEAN7-304-0616641|  25.94   8.902  34.047  31.847 1482.3811 21:53:44.14M
2018-01-15T05:37:42.249Z|I-OCEAN7-304-0616641|  25.91   8.902  34.041  31.841 1482.3728 21:53:49.20M
2018-01-15T05:37:47.310Z|I-OCEAN7-304-0616641|  25.95   8.902  34.096  31.898 1482.4424 21:53:54.27M
2018-01-15T05:37:52.377Z|I-OCEAN7-304-0616641|  25.95   8.901  34.095  31.898 1482.4410 21:53:59.33M
2018-01-15T05:37:57.442Z|I-OCEAN7-304-0616641|  25.88   8.901  33.985  31.784 1482.2990 21:54:04.40M