2018-01-15T05:35:00.429Z|I-OCEAN7-304-0616641|  25.95   8.902  33.944  31.740 1482.2500 21:51:07.37M
2018-01-15T05:35:05.493Z|I-OCEAN7-304-0616641|  25.95   8.902  33.984  31.782 1482.3015 21:51:12.44M
2018-01-15T05:35:10.560Z|I-OCEAN7-304-0616641|  25.95   8.902  33.990  31.788 1482.3094 21:51:17.50M
2018-01-15T05:35:15.626Z|I-OCEAN7-304-0616641|  26.02   8.902  33.992  31.789 1482.3116 21:51:22.57M
2018-01-15T05:35:20.691Z|I-OCEAN7-304-0616641|  25.96   8.902  33.992  31.790 1482.3113 21:51:27.63M
2018-01-15T05:35:25.755Z|I-OCEAN7-304-0616641|  26.02   8.902  33.960  31.756 1482.2715 21:51:32.70M
2018-01-15T05:35:30.818Z|I-OCEAN7-304-0616641|  25.95   8.902  33.981  31.778 1482.2987 21:51:37.76M
2018-01-15T05:35:35.884Z|I-OCEAN7-304-0616641|  25.94   8.902  33.981  31.778 1482.2981 21:51:42.82M
2018-01-15T05:35:40.952Z|I-OCEAN7-304-0616641|  25.95   8.902  33.980  31.778 1482.2960 21:51:47.88M
2018-01-15T05:35:46.015Z|I-OCEAN7-304-0616641|  25.91   8.902  34.000  31.798 1482.3195 21:51:52.95M
2018-01-15T05:35:51.079Z|I-OCEAN7-304-0616641|  25.95   8.901  34.008  31.807 1482.3297 21:51:58.03M
2018-01-15T05:35:56.142Z|I-OCEAN7-304-0616641|  25.94   8.901  33.979  31.777 1482.2922 21:52:03.10M