2018-01-15T05:33:03.937Z|I-OCEAN7-304-0616641|  25.89   8.902  34.015  31.814 1482.3392 21:49:10.87M
2018-01-15T05:33:08.998Z|I-OCEAN7-304-0616641|  25.97   8.901  34.036  31.837 1482.3668 21:49:15.93M
2018-01-15T05:33:14.068Z|I-OCEAN7-304-0616641|  25.96   8.901  34.036  31.837 1482.3650 21:49:21.01M
2018-01-15T05:33:19.129Z|I-OCEAN7-304-0616641|  25.99   8.901  33.998  31.797 1482.3171 21:49:26.08M
2018-01-15T05:33:24.195Z|I-OCEAN7-304-0616641|  25.98   8.901  33.998  31.798 1482.3164 21:49:31.14M
2018-01-15T05:33:29.262Z|I-OCEAN7-304-0616641|  25.98   8.900  33.998  31.798 1482.3152 21:49:36.20M
2018-01-15T05:33:34.325Z|I-OCEAN7-304-0616641|  25.95   8.900  33.970  31.769 1482.2778 21:49:41.27M
2018-01-15T05:33:39.391Z|I-OCEAN7-304-0616641|  25.95   8.899  33.970  31.769 1482.2765 21:49:46.33M
2018-01-15T05:33:44.457Z|I-OCEAN7-304-0616641|  25.99   8.899  34.001  31.802 1482.3168 21:49:51.39M
2018-01-15T05:33:49.519Z|I-OCEAN7-304-0616641|  25.99   8.899  33.960  31.759 1482.2638 21:49:56.46M
2018-01-15T05:33:54.587Z|I-OCEAN7-304-0616641|  25.92   8.900  33.960  31.759 1482.2635 21:50:01.52M
2018-01-15T05:33:59.652Z|I-OCEAN7-304-0616641|  25.97   8.900  34.059  31.862 1482.3917 21:50:06.59M