2018-01-15T05:30:02.122Z|I-OCEAN7-304-0616641|  26.07   8.904  33.977  31.772 1482.2999 21:46:09.05M
2018-01-15T05:30:07.187Z|I-OCEAN7-304-0616641|  26.02   8.905  34.025  31.822 1482.3611 21:46:14.12M
2018-01-15T05:30:12.079Z|I-OCEAN7-304-0616641|  26.01   8.905  33.968  31.763 1482.2892 21:46:19.18M
2018-01-15T05:30:17.055Z|I-OCEAN7-304-0616641|  26.00   8.905  33.968  31.762 1482.2892 21:46:24.08M
2018-01-15T05:30:22.120Z|I-OCEAN7-304-0616641|  25.98   8.905  33.956  31.750 1482.2750 21:46:29.05M
2018-01-15T05:30:27.185Z|I-OCEAN7-304-0616641|  25.99   8.906  33.913  31.704 1482.2207 21:46:34.12M
2018-01-15T05:30:32.249Z|I-OCEAN7-304-0616641|  25.99   8.906  33.945  31.737 1482.2623 21:46:39.18M
2018-01-15T05:30:37.313Z|I-OCEAN7-304-0616641|  25.99   8.906  33.945  31.737 1482.2627 21:46:44.25M
2018-01-15T05:30:42.379Z|I-OCEAN7-304-0616641|  25.99   8.902  33.946  31.742 1482.2528 21:46:49.31M
2018-01-15T05:30:47.444Z|I-OCEAN7-304-0616641|  25.99   8.902  33.932  31.727 1482.2344 21:46:54.37M
2018-01-15T05:30:52.510Z|I-OCEAN7-304-0616641|  25.99   8.902  33.985  31.783 1482.3025 21:46:59.44M
2018-01-15T05:30:57.574Z|I-OCEAN7-304-0616641|  26.04   8.901  33.940  31.737 1482.2456 21:47:04.50M